LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $14 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 100 Value ($000) $14 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 100 Value ($000) $13 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 100 Value ($000) $14 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 100 Value ($000) $14 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 100 Value ($000) $12 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 100 Value ($000) $12 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 700 Value ($000) $88 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 1,000 Value ($000) $143 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 36,900 Value ($000) $6,751 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 36,900 Value ($000) $5,774 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 36,900 Value ($000) $6,468 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 34,700 Value ($000) $6,290 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 29,500 Value ($000) $4,691 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 29,500 Value ($000) $3,217 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 29,500 Value ($000) $3,216 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 29,500 Value ($000) $2,397 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 29,500 Value ($000) $4,047 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 29,500 Value ($000) $3,478 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 29,500 Value ($000) $4,109 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 29,500 Value ($000) $4,003 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 29,500 Value ($000) $3,625 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 29,500 Value ($000) $4,278 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 36,100 Value ($000) $6,708 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 36,100 Value ($000) $6,718 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 35,700 Value ($000) $6,307 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 38,300 Value ($000) $6,629 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 42,762 Value ($000) $6,076 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 42,762 Value ($000) $6,054 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 47,062 Value ($000) $6,229 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 15,113 Value ($000) $737 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 47,462 Value ($000) $4,830 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 47,462 Value ($000) $5,277 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 47,462 Value ($000) $5,830 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 24,262 Value ($000) $2,639 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 24,262 Value ($000) $2,724 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 11,400 Value ($000) $1,263 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 11,400 Value ($000) $1,118 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 11,400 Value ($000) $985 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 11,400 Value ($000) $1,018 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 11,400 Value ($000) $954 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 9,800 Value ($000) $794 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 7,300 Value ($000) $522 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 4,700 Value ($000) $284 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$14	$129.43	$120.87 - $139.68
Q4 2023	100	$14	$126.11	$117.01 - $134.63
Q3 2023	100	$13	$135.36	$123.29 - $147.50
Q2 2023	100	$14	$122.82	$109.41 - $140.37
Q1 2023	100	$14	$127.87	$114.95 - $138.82
Q4 2022	100	$12	$121.88	$105.32 - $138.96
Q3 2022	100	$12	$126.49	$109.55 - $144.72
Q2 2022	700	$88	$119.97	$108.13 - $132.47
Q1 2022	1,000	$143	$147.03	$115.57 - $176.58
Q4 2021	36,900	$6,751	$158.17	$138.08 - $172.28
Q3 2021	36,900	$5,774	$146.96	$130.28 - $160.34
Q2 2021	36,900	$6,468	$165.77	$150.15 - $183.57
Q1 2021	34,700	$6,290	$150.73	$131.08 - $175.82
Q4 2020	29,500	$4,691	$125.70	$98.21 - $148.20
Q3 2020	29,500	$3,217	$101.80	$91.25 - $111.02
Q2 2020	29,500	$3,216	$88.93	$61.78 - $114.71
Q1 2020	29,500	$2,397	$102.39	$56.45 - $125.60
Q4 2019	29,500	$4,047	$109.43	$93.68 - $127.28
Q3 2019	29,500	$3,478	$106.65	$91.98 - $125.15
Q2 2019	29,500	$4,109	$122.24	$102.78 - $138.49
Q1 2019	29,500	$4,003	$127.17	$103.89 - $138.56
Q4 2018	29,500	$3,625	$115.32	$99.11 - $131.20
Q3 2018	29,500	$4,278	$147.10	$124.29 - $165.36
Q2 2018	36,100	$6,708	$167.46	$153.98 - $177.05
Q1 2018	36,100	$6,718	$160.63	$146.92 - $172.42
Q4 2017	35,700	$6,307	$149.16	$144.62 - $154.56
Q3 2017	38,300	$6,629	$128.24	$118.87 - $148.34
Q2 2017	42,762	$6,076	$119.56	$111.36 - $129.57
Q1 2017	42,762	$6,054	$119.43	$111.20 - $125.69
Q4 2016	47,062	$6,229	$105.58	$92.90 - $116.68
Q3 2016	15,113	$737	$95.33	$81.98 - $102.14
Q2 2016	47,462	$4,830	$93.86	$81.44 - $100.13
Q1 2016	47,462	$5,277	$88.18	$77.82 - $101.57
Q4 2015	47,462	$5,830	$101.14	$88.45 - $105.65
Q3 2015	24,262	$2,639	$86.34	$74.30 - $94.13
Q2 2015	24,262	$2,724	$94.96	$89.09 - $98.15
Q1 2015	11,400	$1,263	$86.67	$76.23 - $93.12
Q4 2014	11,400	$1,118	$75.60	$61.75 - $82.36
Q3 2014	11,400	$985	$79.35	$71.10 - $85.36
Q2 2014	11,400	$1,018	$70.57	$65.31 - $75.55
Q1 2014	11,400	$954	$65.15	$58.50 - $68.98
Q4 2013	9,800	$794	$63.87	$56.61 - $68.29
Q3 2013	7,300	$522	$56.05	$49.34 - $59.78
Q2 2013	4,700	$284	$46.85	$41.16 - $49.91