LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,146 Value ($000) $45,284 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 498,922 Value ($000) $50,197 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 603,754 Value ($000) $57,345 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 653,320 Value ($000) $57,636 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 595,615 Value ($000) $56,405 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 473,881 Value ($000) $51,724 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 437,433 Value ($000) $49,959 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 319,156 Value ($000) $46,239 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 107,582 Value ($000) $15,192 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 58,512 Value ($000) $7,852 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 58,950 Value ($000) $8,462 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 56,175 Value ($000) $7,836 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 48,996 Value ($000) $6,076 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 48,446 Value ($000) $5,799 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 48,446 Value ($000) $6,099 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 48,446 Value ($000) $6,908 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 47,489 Value ($000) $8,688 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 23,781 Value ($000) $3,721 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 23,641 Value ($000) $4,144 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 23,641 Value ($000) $4,285 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 23,660 Value ($000) $3,763 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 10,088 Value ($000) $1,100 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 11,064 Value ($000) $1,206 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 11,064 Value ($000) $899 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 11,688 Value ($000) $1,604 Avg Close $109.43 Range $93.68 - $127.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,146	$45,284	$106.29	$95.35 - $119.25
Q3 2025	498,922	$50,197	$102.60	$90.37 - $112.28
Q2 2025	603,754	$57,345	$86.13	$72.17 - $96.24
Q1 2025	653,320	$57,636	$92.19	$83.35 - $98.76
Q4 2024	595,615	$56,405	$95.98	$88.63 - $107.43
Q3 2024	473,881	$51,724	$108.81	$97.80 - $121.20
Q2 2024	437,433	$49,959	$121.70	$107.54 - $138.01
Q1 2024	319,156	$46,239	$129.43	$120.87 - $139.68
Q4 2023	107,582	$15,192	$126.11	$117.01 - $134.63
Q3 2023	58,512	$7,852	$135.36	$123.29 - $147.50
Q2 2023	58,950	$8,462	$122.82	$109.41 - $140.37
Q1 2023	56,175	$7,836	$127.87	$114.95 - $138.82
Q4 2022	48,996	$6,076	$121.88	$105.32 - $138.96
Q3 2022	48,446	$5,799	$126.49	$109.55 - $144.72
Q2 2022	48,446	$6,099	$119.97	$108.13 - $132.47
Q1 2022	48,446	$6,908	$147.03	$115.57 - $176.58
Q4 2021	47,489	$8,688	$158.17	$138.08 - $172.28
Q3 2021	23,781	$3,721	$146.96	$130.28 - $160.34
Q2 2021	23,641	$4,144	$165.77	$150.15 - $183.57
Q1 2021	23,641	$4,285	$150.73	$131.08 - $175.82
Q4 2020	23,660	$3,763	$125.70	$98.21 - $148.20
Q3 2020	10,088	$1,100	$101.80	$91.25 - $111.02
Q2 2020	11,064	$1,206	$88.93	$61.78 - $114.71
Q1 2020	11,064	$899	$102.39	$56.45 - $125.60
Q4 2019	11,688	$1,604	$109.43	$93.68 - $127.28