LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,311 Value ($000) $19,861 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 245,208 Value ($000) $24,670 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 277,458 Value ($000) $26,353 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 436,679 Value ($000) $38,524 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 655,520 Value ($000) $62,078 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 496,433 Value ($000) $54,186 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 435,428 Value ($000) $49,730 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 274,014 Value ($000) $39,699 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 203,716 Value ($000) $28,767 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 82,458 Value ($000) $11,066 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 80,930 Value ($000) $11,618 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 37,439 Value ($000) $5,222 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 10,291 Value ($000) $1,276 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 32,484 Value ($000) $3,888 Avg Close $126.49 Range $109.55 - $144.72

Q4 2021

Shares 15,243 Value ($000) $2,789 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 48,941 Value ($000) $7,658 Avg Close $146.96 Range $130.28 - $160.34

Q1 2019

Shares 7,139 Value ($000) $969 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 42,864 Value ($000) $5,266 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 174,672 Value ($000) $25,327 Avg Close $147.10 Range $124.29 - $165.36

Q1 2018

Shares 5,252 Value ($000) $977 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 107,354 Value ($000) $18,965 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 27,874 Value ($000) $4,824 Avg Close $128.24 Range $118.87 - $148.34

Q4 2016

Shares 27,286 Value ($000) $3,612 Avg Close $105.58 Range $92.90 - $116.68

Q4 2015

Shares 29,451 Value ($000) $3,617 Avg Close $101.14 Range $88.45 - $105.65

Q1 2015

Shares 22,751 Value ($000) $2,521 Avg Close $86.67 Range $76.23 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,311	$19,861	$106.29	$95.35 - $119.25
Q3 2025	245,208	$24,670	$102.60	$90.37 - $112.28
Q2 2025	277,458	$26,353	$86.13	$72.17 - $96.24
Q1 2025	436,679	$38,524	$92.19	$83.35 - $98.76
Q4 2024	655,520	$62,078	$95.98	$88.63 - $107.43
Q3 2024	496,433	$54,186	$108.81	$97.80 - $121.20
Q2 2024	435,428	$49,730	$121.70	$107.54 - $138.01
Q1 2024	274,014	$39,699	$129.43	$120.87 - $139.68
Q4 2023	203,716	$28,767	$126.11	$117.01 - $134.63
Q3 2023	82,458	$11,066	$135.36	$123.29 - $147.50
Q2 2023	80,930	$11,618	$122.82	$109.41 - $140.37
Q1 2023	37,439	$5,222	$127.87	$114.95 - $138.82
Q4 2022	10,291	$1,276	$121.88	$105.32 - $138.96
Q3 2022	32,484	$3,888	$126.49	$109.55 - $144.72
Q4 2021	15,243	$2,789	$158.17	$138.08 - $172.28
Q3 2021	48,941	$7,658	$146.96	$130.28 - $160.34
Q1 2019	7,139	$969	$127.17	$103.89 - $138.56
Q4 2018	42,864	$5,266	$115.32	$99.11 - $131.20
Q3 2018	174,672	$25,327	$147.10	$124.29 - $165.36
Q1 2018	5,252	$977	$160.63	$146.92 - $172.42
Q4 2017	107,354	$18,965	$149.16	$144.62 - $154.56
Q3 2017	27,874	$4,824	$128.24	$118.87 - $148.34
Q4 2016	27,286	$3,612	$105.58	$92.90 - $116.68
Q4 2015	29,451	$3,617	$101.14	$88.45 - $105.65
Q1 2015	22,751	$2,521	$86.67	$76.23 - $93.12