LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,877 Value ($000) $1,705 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 15,820 Value ($000) $1,592 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 15,625 Value ($000) $1,484 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 15,588 Value ($000) $1,375 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 16,327 Value ($000) $1,546 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 16,352 Value ($000) $1,785 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 15,943 Value ($000) $1,821 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 16,024 Value ($000) $2,322 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 16,146 Value ($000) $2,280 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 16,103 Value ($000) $2,161 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 16,118 Value ($000) $2,314 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 17,183 Value ($000) $2,397 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 16,806 Value ($000) $2,084 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 16,413 Value ($000) $1,964 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 16,663 Value ($000) $2,098 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 16,595 Value ($000) $2,366 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 16,266 Value ($000) $2,976 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 16,877 Value ($000) $2,641 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 16,991 Value ($000) $2,978 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 16,445 Value ($000) $2,981 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 16,330 Value ($000) $2,597 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 17,321 Value ($000) $1,889 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 13,382 Value ($000) $1,459 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 24,503 Value ($000) $1,991 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 51,582 Value ($000) $7,077 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 19,151 Value ($000) $2,258 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 19,911 Value ($000) $2,773 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 18,641 Value ($000) $2,530 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 18,583 Value ($000) $2,283 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 32,045 Value ($000) $4,647 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 32,153 Value ($000) $5,974 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 24,715 Value ($000) $4,599 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 20,615 Value ($000) $3,642 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 14,295 Value ($000) $2,474 Avg Close $128.24 Range $118.87 - $148.34