LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,360 Value ($000) $333 Avg Close $126.11 Range $117.01 - $134.63
Q1 2022
Shares 2,040 Value ($000) $291 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,040 Value ($000) $373 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,400 Value ($000) $376 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 1,990 Value ($000) $349 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 2,160 Value ($000) $392 Avg Close $150.73 Range $131.08 - $175.82
Q2 2020
Shares 3,020 Value ($000) $329 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 3,650 Value ($000) $297 Avg Close $102.39 Range $56.45 - $125.60