LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,103 Value ($000) $240 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 203 Value ($000) $29 Avg Close $129.43 Range $120.87 - $139.68

Q3 2023

Shares 14 Value ($000) $2 Avg Close $135.36 Range $123.29 - $147.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,103	$240	$121.70	$107.54 - $138.01
Q1 2024	203	$29	$129.43	$120.87 - $139.68
Q3 2023	14	$2	$135.36	$123.29 - $147.50