LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,682 Value ($000) $413 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 4,682 Value ($000) $443 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 4,647 Value ($000) $507 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 4,611 Value ($000) $527 Avg Close $121.70 Range $107.54 - $138.01
Q2 2022
Shares 2,969 Value ($000) $374 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 2,951 Value ($000) $421 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,951 Value ($000) $540 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 3,868 Value ($000) $605 Avg Close $146.96 Range $130.28 - $160.34
Q4 2019
Shares 6,605 Value ($000) $906 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 6,527 Value ($000) $770 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 16,172 Value ($000) $2,252 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 16,031 Value ($000) $2,176 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 9,538 Value ($000) $1,172 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 16,523 Value ($000) $2,396 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 14,884 Value ($000) $2,766 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 16,031 Value ($000) $2,176 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 14,923 Value ($000) $2,636 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 15,099 Value ($000) $2,614 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 14,171 Value ($000) $2,014 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 7,230 Value ($000) $1,023 Avg Close $119.43 Range $111.20 - $125.69