LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,267 Value ($000) $405 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 4,300 Value ($000) $379 Avg Close $92.19 Range $83.35 - $98.76

Q3 2024

Shares 5,826 Value ($000) $636 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 5,826 Value ($000) $665 Avg Close $121.70 Range $107.54 - $138.01

Q1 2015

Shares 62,661 Value ($000) $6,944 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 231,941 Value ($000) $22,748 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 170,998 Value ($000) $14,776 Avg Close $79.35 Range $71.10 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,267	$405	$86.13	$72.17 - $96.24
Q1 2025	4,300	$379	$92.19	$83.35 - $98.76
Q3 2024	5,826	$636	$108.81	$97.80 - $121.20
Q2 2024	5,826	$665	$121.70	$107.54 - $138.01
Q1 2015	62,661	$6,944	$86.67	$76.23 - $93.12
Q4 2014	231,941	$22,748	$75.60	$61.75 - $82.36
Q3 2014	170,998	$14,776	$79.35	$71.10 - $85.36