LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,900 Value ($000) $12,022 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 103,600 Value ($000) $10,423 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 102,300 Value ($000) $9,716 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 105,300 Value ($000) $9,290 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 110,600 Value ($000) $10,474 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 110,900 Value ($000) $12,105 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 112,100 Value ($000) $12,803 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 174,500 Value ($000) $25,282 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 184,000 Value ($000) $25,983 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 189,300 Value ($000) $25,404 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 212,500 Value ($000) $30,504 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 233,900 Value ($000) $32,627 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 241,500 Value ($000) $29,951 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 258,862 Value ($000) $30,983 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 258,262 Value ($000) $32,513 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 258,262 Value ($000) $36,826 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 227,162 Value ($000) $41,559 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 238,462 Value ($000) $37,315 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 245,162 Value ($000) $42,972 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 219,052 Value ($000) $39,703 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 215,452 Value ($000) $34,263 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 221,752 Value ($000) $24,182 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 227,252 Value ($000) $24,775 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 222,952 Value ($000) $18,115 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 182,952 Value ($000) $25,101 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 195,352 Value ($000) $23,032 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 193,600 Value ($000) $26,963 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 214,600 Value ($000) $29,123 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 211,700 Value ($000) $26,009 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 211,700 Value ($000) $30,697 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 221,400 Value ($000) $41,138 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 217,200 Value ($000) $40,419 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 251,700 Value ($000) $44,465 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 254,400 Value ($000) $44,032 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 253,200 Value ($000) $35,975 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 248,700 Value ($000) $35,211 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 199,800 Value ($000) $26,448 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 204,600 Value ($000) $24,802 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 208,700 Value ($000) $21,237 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 196,000 Value ($000) $20,883 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 139,300 Value ($000) $17,110 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 138,800 Value ($000) $15,099 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 124,500 Value ($000) $13,976 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 89,600 Value ($000) $9,929 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 89,600 Value ($000) $8,788 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 85,200 Value ($000) $7,362 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 86,200 Value ($000) $7,699 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 84,800 Value ($000) $7,099 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 65,800 Value ($000) $5,328 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 82,900 Value ($000) $5,933 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 89,000 Value ($000) $5,381 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,900	$12,022	$106.29	$95.35 - $119.25
Q3 2025	103,600	$10,423	$102.60	$90.37 - $112.28
Q2 2025	102,300	$9,716	$86.13	$72.17 - $96.24
Q1 2025	105,300	$9,290	$92.19	$83.35 - $98.76
Q4 2024	110,600	$10,474	$95.98	$88.63 - $107.43
Q3 2024	110,900	$12,105	$108.81	$97.80 - $121.20
Q2 2024	112,100	$12,803	$121.70	$107.54 - $138.01
Q1 2024	174,500	$25,282	$129.43	$120.87 - $139.68
Q4 2023	184,000	$25,983	$126.11	$117.01 - $134.63
Q3 2023	189,300	$25,404	$135.36	$123.29 - $147.50
Q2 2023	212,500	$30,504	$122.82	$109.41 - $140.37
Q1 2023	233,900	$32,627	$127.87	$114.95 - $138.82
Q4 2022	241,500	$29,951	$121.88	$105.32 - $138.96
Q3 2022	258,862	$30,983	$126.49	$109.55 - $144.72
Q2 2022	258,262	$32,513	$119.97	$108.13 - $132.47
Q1 2022	258,262	$36,826	$147.03	$115.57 - $176.58
Q4 2021	227,162	$41,559	$158.17	$138.08 - $172.28
Q3 2021	238,462	$37,315	$146.96	$130.28 - $160.34
Q2 2021	245,162	$42,972	$165.77	$150.15 - $183.57
Q1 2021	219,052	$39,703	$150.73	$131.08 - $175.82
Q4 2020	215,452	$34,263	$125.70	$98.21 - $148.20
Q3 2020	221,752	$24,182	$101.80	$91.25 - $111.02
Q2 2020	227,252	$24,775	$88.93	$61.78 - $114.71
Q1 2020	222,952	$18,115	$102.39	$56.45 - $125.60
Q4 2019	182,952	$25,101	$109.43	$93.68 - $127.28
Q3 2019	195,352	$23,032	$106.65	$91.98 - $125.15
Q2 2019	193,600	$26,963	$122.24	$102.78 - $138.49
Q1 2019	214,600	$29,123	$127.17	$103.89 - $138.56
Q4 2018	211,700	$26,009	$115.32	$99.11 - $131.20
Q3 2018	211,700	$30,697	$147.10	$124.29 - $165.36
Q2 2018	221,400	$41,138	$167.46	$153.98 - $177.05
Q1 2018	217,200	$40,419	$160.63	$146.92 - $172.42
Q4 2017	251,700	$44,465	$149.16	$144.62 - $154.56
Q3 2017	254,400	$44,032	$128.24	$118.87 - $148.34
Q2 2017	253,200	$35,975	$119.56	$111.36 - $129.57
Q1 2017	248,700	$35,211	$119.43	$111.20 - $125.69
Q4 2016	199,800	$26,448	$105.58	$92.90 - $116.68
Q3 2016	204,600	$24,802	$95.33	$81.98 - $102.14
Q2 2016	208,700	$21,237	$93.86	$81.44 - $100.13
Q1 2016	196,000	$20,883	$88.18	$77.82 - $101.57
Q4 2015	139,300	$17,110	$101.14	$88.45 - $105.65
Q3 2015	138,800	$15,099	$86.34	$74.30 - $94.13
Q2 2015	124,500	$13,976	$94.96	$89.09 - $98.15
Q1 2015	89,600	$9,929	$86.67	$76.23 - $93.12
Q4 2014	89,600	$8,788	$75.60	$61.75 - $82.36
Q3 2014	85,200	$7,362	$79.35	$71.10 - $85.36
Q2 2014	86,200	$7,699	$70.57	$65.31 - $75.55
Q1 2014	84,800	$7,099	$65.15	$58.50 - $68.98
Q4 2013	65,800	$5,328	$63.87	$56.61 - $68.29
Q3 2013	82,900	$5,933	$56.05	$49.34 - $59.78
Q2 2013	89,000	$5,381	$46.85	$41.16 - $49.91