LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 108 Value ($000) $9 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 110 Value ($000) $15 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 110 Value ($000) $13 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 110 Value ($000) $15 Avg Close $122.24 Range $102.78 - $138.49
Q4 2018
Shares 78 Value ($000) $10 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 152 Value ($000) $22 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 120 Value ($000) $22 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 120 Value ($000) $22 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 120 Value ($000) $21 Avg Close $149.16 Range $144.62 - $154.56