LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,438 Value ($000) $2,393 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 22,564 Value ($000) $2,270 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 24,513 Value ($000) $2,328 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 22,564 Value ($000) $1,991 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 22,564 Value ($000) $2,137 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 23,200 Value ($000) $2,532 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 23,200 Value ($000) $2,650 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 24,200 Value ($000) $3,506 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 24,200 Value ($000) $3,417 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 14,900 Value ($000) $2,000 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 29,167 Value ($000) $4,187 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 18,360 Value ($000) $2,561 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 19,559 Value ($000) $2 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 19,559 Value ($000) $2 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 18,147 Value ($000) $2,285 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 18,147 Value ($000) $2,588 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 18,147 Value ($000) $3,320 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 18,147 Value ($000) $2,840 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 19,954 Value ($000) $3,498 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 14,954 Value ($000) $2,710 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 10,778 Value ($000) $1,714 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 10,291 Value ($000) $1,122 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 10,291 Value ($000) $1,122 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 11,032 Value ($000) $896 Avg Close $102.39 Range $56.45 - $125.60
Q1 2017
Shares 14,195 Value ($000) $2,010 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 44,563 Value ($000) $5,899 Avg Close $105.58 Range $92.90 - $116.68
Q3 2015
Shares 41,900 Value ($000) $4,558 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 41,900 Value ($000) $4,704 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 41,900 Value ($000) $4,643 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 41,900 Value ($000) $4,110 Avg Close $75.60 Range $61.75 - $82.36