LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,796 Value ($000) $2,193 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 2,916 Value ($000) $277 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 2,902 Value ($000) $256 Avg Close $92.19 Range $83.35 - $98.76
Q3 2024
Shares 4,510 Value ($000) $492 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 64,074 Value ($000) $7,318 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 48,650 Value ($000) $7,048 Avg Close $129.43 Range $120.87 - $139.68
Q3 2021
Shares 28,464 Value ($000) $4,454 Avg Close $146.96 Range $130.28 - $160.34
Q1 2020
Shares 21,012 Value ($000) $2,883 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 21,012 Value ($000) $2,883 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 19,538 Value ($000) $2,304 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 16,498 Value ($000) $2,298 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 16,717 Value ($000) $2,269 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 17,361 Value ($000) $2,133 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 19,962 Value ($000) $2,929 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 15,236 Value ($000) $2,873 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 17,556 Value ($000) $3,172 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 12,940 Value ($000) $2,286 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 11,665 Value ($000) $2,019 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 10,639 Value ($000) $1,512 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 10,895 Value ($000) $1,543 Avg Close $119.43 Range $111.20 - $125.69