LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,253 Value ($000) $7,134 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 64,328 Value ($000) $6,472 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 65,345 Value ($000) $6,206 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 65,282 Value ($000) $5,759 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 66,074 Value ($000) $6,257 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 144,282 Value ($000) $15,748 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 134,508 Value ($000) $15,362 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 136,039 Value ($000) $19,709 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 137,385 Value ($000) $19,400 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 137,770 Value ($000) $18,489 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 89,063 Value ($000) $12,785 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 90,261 Value ($000) $12,591 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 90,903 Value ($000) $11,274 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 90,730 Value ($000) $10,859 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 91,747 Value ($000) $11,550 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 91,338 Value ($000) $13,024 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 141,368 Value ($000) $25,863 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 134,154 Value ($000) $20,992 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 128,094 Value ($000) $22,452 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 142,202 Value ($000) $25,774 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 156,715 Value ($000) $24,922 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 143,916 Value ($000) $15,694 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 128,051 Value ($000) $13,960 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 128,555 Value ($000) $10,445 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 128,555 Value ($000) $17,638 Avg Close $109.43 Range $93.68 - $127.28