LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $204 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 76,217 Value ($000) $7,668 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 25,121 Value ($000) $2,386 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 96,002 Value ($000) $8,469 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 53,892 Value ($000) $5,104 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 87,499 Value ($000) $9,551 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 35,869 Value ($000) $4,097 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 25,826 Value ($000) $3,742 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 38,513 Value ($000) $5,438 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 36,927 Value ($000) $4,956 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 50,901 Value ($000) $7,307 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 18,420 Value ($000) $2,569 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 15,659 Value ($000) $1,942 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 79,463 Value ($000) $9,511 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 4,392 Value ($000) $553 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 13,988 Value ($000) $1,995 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 7,882 Value ($000) $1,442 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,611 Value ($000) $409 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 6,297 Value ($000) $1,104 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 4,454 Value ($000) $807 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 21,261 Value ($000) $3,381 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 7,266 Value ($000) $792 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 9,569 Value ($000) $1,043 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 11,776 Value ($000) $957 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 29,876 Value ($000) $4,099 Avg Close $109.43 Range $93.68 - $127.28
Q2 2019
Shares 29,480 Value ($000) $4,106 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 9,292 Value ($000) $1,261 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 10,434 Value ($000) $1,282 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 17,539 Value ($000) $2,543 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 32,638 Value ($000) $6,064 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 2,639 Value ($000) $491 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 3,424 Value ($000) $605 Avg Close $149.16 Range $144.62 - $154.56
Q2 2017
Shares 4,092 Value ($000) $581 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 6,283 Value ($000) $890 Avg Close $119.43 Range $111.20 - $125.69
Q2 2016
Shares 4,378 Value ($000) $446 Avg Close $93.86 Range $81.44 - $100.13
Q4 2015
Shares 2,582 Value ($000) $317 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 3,253 Value ($000) $354 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 7,837 Value ($000) $880 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 3,091 Value ($000) $343 Avg Close $86.67 Range $76.23 - $93.12
Q3 2014
Shares 4,700 Value ($000) $406 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 7,626 Value ($000) $681 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 7,655 Value ($000) $641 Avg Close $65.15 Range $58.50 - $68.98