LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 156 Value ($000) $22 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 156 Value ($000) $21 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 156 Value ($000) $19 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 156 Value ($000) $23 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 163 Value ($000) $30 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 163 Value ($000) $29 Avg Close $160.63 Range $146.92 - $172.42
Q1 2017
Shares 163 Value ($000) $23 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 430 Value ($000) $56 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 595 Value ($000) $72 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 595 Value ($000) $61 Avg Close $93.86 Range $81.44 - $100.13
Q4 2015
Shares 574 Value ($000) $71 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 461 Value ($000) $50 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 7 Value ($000) $1 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 7 Value ($000) $776 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 7 Value ($000) $1 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 7 Value ($000) $1 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 7 Value ($000) $625 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 7 Value ($000) $586 Avg Close $65.15 Range $58.50 - $68.98