LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 106,022 Value ($000) $12,500 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 100,722 Value ($000) $14,028 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 94,259 Value ($000) $12,792 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 90,531 Value ($000) $14,088 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 83,977 Value ($000) $12,177 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 83,843 Value ($000) $15,809 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 83,930 Value ($000) $15,619 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 84,475 Value ($000) $14,923 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 87,395 Value ($000) $15,197 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 83,848 Value ($000) $11,702 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 75,903 Value ($000) $10,729 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 403 Value ($000) $53 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 321 Value ($000) $39 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 208 Value ($000) $21 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 208 Value ($000) $23 Avg Close $88.18 Range $77.82 - $101.57