LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,401 Value ($000) $1,851 Avg Close $102.60 Range $90.37 - $112.28

Q3 2024

Shares 23,705 Value ($000) $2,587 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 70,895 Value ($000) $8,097 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 8,838 Value ($000) $1,280 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 5,422 Value ($000) $766 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 33,190 Value ($000) $4,454 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 37,909 Value ($000) $5,442 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 26,781 Value ($000) $3,736 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 8,340 Value ($000) $1,034 Avg Close $121.88 Range $105.32 - $138.96

Q2 2022

Shares 2,412 Value ($000) $304 Avg Close $119.97 Range $108.13 - $132.47

Q2 2021

Shares 7,459 Value ($000) $1,307 Avg Close $165.77 Range $150.15 - $183.57

Q3 2020

Shares 23,666 Value ($000) $2,581 Avg Close $101.80 Range $91.25 - $111.02

Q1 2020

Shares 8,099 Value ($000) $658 Avg Close $102.39 Range $56.45 - $125.60

Q3 2019

Shares 21,337 Value ($000) $2,516 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 12,251 Value ($000) $1,706 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 14,651 Value ($000) $1,988 Avg Close $127.17 Range $103.89 - $138.56

Q3 2018

Shares 24,793 Value ($000) $3,595 Avg Close $147.10 Range $124.29 - $165.36

Q4 2016

Shares 19,685 Value ($000) $2,606 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 5,572 Value ($000) $675 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 54,258 Value ($000) $5,521 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 31,544 Value ($000) $3,507 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 22,408 Value ($000) $2,752 Avg Close $101.14 Range $88.45 - $105.65

Q2 2015

Shares 13,048 Value ($000) $1,465 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 2,681 Value ($000) $297 Avg Close $86.67 Range $76.23 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,401	$1,851	$102.60	$90.37 - $112.28
Q3 2024	23,705	$2,587	$108.81	$97.80 - $121.20
Q2 2024	70,895	$8,097	$121.70	$107.54 - $138.01
Q1 2024	8,838	$1,280	$129.43	$120.87 - $139.68
Q4 2023	5,422	$766	$126.11	$117.01 - $134.63
Q3 2023	33,190	$4,454	$135.36	$123.29 - $147.50
Q2 2023	37,909	$5,442	$122.82	$109.41 - $140.37
Q1 2023	26,781	$3,736	$127.87	$114.95 - $138.82
Q4 2022	8,340	$1,034	$121.88	$105.32 - $138.96
Q2 2022	2,412	$304	$119.97	$108.13 - $132.47
Q2 2021	7,459	$1,307	$165.77	$150.15 - $183.57
Q3 2020	23,666	$2,581	$101.80	$91.25 - $111.02
Q1 2020	8,099	$658	$102.39	$56.45 - $125.60
Q3 2019	21,337	$2,516	$106.65	$91.98 - $125.15
Q2 2019	12,251	$1,706	$122.24	$102.78 - $138.49
Q1 2019	14,651	$1,988	$127.17	$103.89 - $138.56
Q3 2018	24,793	$3,595	$147.10	$124.29 - $165.36
Q4 2016	19,685	$2,606	$105.58	$92.90 - $116.68
Q3 2016	5,572	$675	$95.33	$81.98 - $102.14
Q2 2016	54,258	$5,521	$93.86	$81.44 - $100.13
Q1 2016	31,544	$3,507	$88.18	$77.82 - $101.57
Q4 2015	22,408	$2,752	$101.14	$88.45 - $105.65
Q2 2015	13,048	$1,465	$94.96	$89.09 - $98.15
Q1 2015	2,681	$297	$86.67	$76.23 - $93.12