LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,605 Value ($000) $1,330 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 11,859 Value ($000) $1,193 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 11,937 Value ($000) $1,134 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 11,926 Value ($000) $1,052 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 12,077 Value ($000) $1,144 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 12,480 Value ($000) $1,362 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 12,674 Value ($000) $1,447 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 12,721 Value ($000) $1,843 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 12,962 Value ($000) $1,830 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 13,029 Value ($000) $1,748 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 13,117 Value ($000) $1,883 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 13,119 Value ($000) $1,830 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 5,470 Value ($000) $678 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 8,575 Value ($000) $1,026 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 10,005 Value ($000) $1,260 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 9,916 Value ($000) $1,414 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 9,883 Value ($000) $1,808 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 9,868 Value ($000) $1,544 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 9,114 Value ($000) $1,598 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 9,125 Value ($000) $1,654 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 18,785 Value ($000) $2,987 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 18,973 Value ($000) $2,068 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 18,973 Value ($000) $2,068 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 19,128 Value ($000) $1,554 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 15,718 Value ($000) $2,157 Avg Close $109.43 Range $93.68 - $127.28

Q4 2015

Shares 6,949 Value ($000) $854 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 6,930 Value ($000) $754 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 6,930 Value ($000) $778 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 7,210 Value ($000) $799 Avg Close $86.67 Range $76.23 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,605	$1,330	$106.29	$95.35 - $119.25
Q3 2025	11,859	$1,193	$102.60	$90.37 - $112.28
Q2 2025	11,937	$1,134	$86.13	$72.17 - $96.24
Q1 2025	11,926	$1,052	$92.19	$83.35 - $98.76
Q4 2024	12,077	$1,144	$95.98	$88.63 - $107.43
Q3 2024	12,480	$1,362	$108.81	$97.80 - $121.20
Q2 2024	12,674	$1,447	$121.70	$107.54 - $138.01
Q1 2024	12,721	$1,843	$129.43	$120.87 - $139.68
Q4 2023	12,962	$1,830	$126.11	$117.01 - $134.63
Q3 2023	13,029	$1,748	$135.36	$123.29 - $147.50
Q2 2023	13,117	$1,883	$122.82	$109.41 - $140.37
Q1 2023	13,119	$1,830	$127.87	$114.95 - $138.82
Q4 2022	5,470	$678	$121.88	$105.32 - $138.96
Q3 2022	8,575	$1,026	$126.49	$109.55 - $144.72
Q2 2022	10,005	$1,260	$119.97	$108.13 - $132.47
Q1 2022	9,916	$1,414	$147.03	$115.57 - $176.58
Q4 2021	9,883	$1,808	$158.17	$138.08 - $172.28
Q3 2021	9,868	$1,544	$146.96	$130.28 - $160.34
Q2 2021	9,114	$1,598	$165.77	$150.15 - $183.57
Q1 2021	9,125	$1,654	$150.73	$131.08 - $175.82
Q4 2020	18,785	$2,987	$125.70	$98.21 - $148.20
Q3 2020	18,973	$2,068	$101.80	$91.25 - $111.02
Q2 2020	18,973	$2,068	$88.93	$61.78 - $114.71
Q1 2020	19,128	$1,554	$102.39	$56.45 - $125.60
Q4 2019	15,718	$2,157	$109.43	$93.68 - $127.28
Q4 2015	6,949	$854	$101.14	$88.45 - $105.65
Q3 2015	6,930	$754	$86.34	$74.30 - $94.13
Q2 2015	6,930	$778	$94.96	$89.09 - $98.15
Q1 2015	7,210	$799	$86.67	$76.23 - $93.12