LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,998 Value ($000) $2,139 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 14,356 Value ($000) $2,626 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 14,928 Value ($000) $2,336 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 56,437 Value ($000) $9,892 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 56,871 Value ($000) $10,308 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 87,755 Value ($000) $13,956 Avg Close $125.70 Range $98.21 - $148.20
Q3 2019
Shares 6,584 Value ($000) $776 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 8,815 Value ($000) $1,228 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 8,972 Value ($000) $1,218 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 9,274 Value ($000) $1,139 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 9,274 Value ($000) $1,345 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 12,968 Value ($000) $2,410 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 10,551 Value ($000) $1,963 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 10,969 Value ($000) $1,938 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 9,656 Value ($000) $1,671 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 8,225 Value ($000) $1,169 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 7,685 Value ($000) $1,088 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 7,826 Value ($000) $1,036 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 7,916 Value ($000) $960 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 7,916 Value ($000) $806 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 6,816 Value ($000) $758 Avg Close $88.18 Range $77.82 - $101.57