Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,186 | $348 | $108.81 | $97.80 - $121.20 |
| Q4 2023 | 17,823 | $2,517 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 14,846 | $1,992 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 54,117 | $7,768 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 27,330 | $3,812 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 27,833 | $3,452 | $121.88 | $105.32 - $138.96 |
| Q2 2022 | 1,884 | $237 | $119.97 | $108.13 - $132.47 |
| Q3 2021 | 2,475 | $387 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 3,204 | $562 | $165.77 | $150.15 - $183.57 |
| Q4 2020 | 1,787 | $284 | $125.70 | $98.21 - $148.20 |
| Q2 2020 | 3,721 | $406 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 14,767 | $1,200 | $102.39 | $56.45 - $125.60 |
| Q1 2019 | 4,171 | $566 | $127.17 | $103.89 - $138.56 |
| Q3 2018 | 34,443 | $4,994 | $147.10 | $124.29 - $165.36 |
| Q2 2017 | 3,400 | $483 | $119.56 | $111.36 - $129.57 |
| Q4 2016 | 5,800 | $768 | $105.58 | $92.90 - $116.68 |
| Q2 2016 | 26,300 | $2,676 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 34,465 | $3,831 | $88.18 | $77.82 - $101.57 |
| Q2 2015 | 3,400 | $381 | $94.96 | $89.09 - $98.15 |