LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $324 Avg Close $106.29 Range $95.35 - $119.25

Q4 2018

Shares 3,191 Value ($000) $463 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 5,021 Value ($000) $933 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 6,039 Value ($000) $1,124 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 6,054 Value ($000) $1,127 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 5,155 Value ($000) $911 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 3,087 Value ($000) $534 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 5,156 Value ($000) $733 Avg Close $119.56 Range $111.36 - $129.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$324	$106.29	$95.35 - $119.25
Q4 2018	3,191	$463	$115.32	$99.11 - $131.20
Q3 2018	5,021	$933	$147.10	$124.29 - $165.36
Q2 2018	6,039	$1,124	$167.46	$153.98 - $177.05
Q1 2018	6,054	$1,127	$160.63	$146.92 - $172.42
Q4 2017	5,155	$911	$149.16	$144.62 - $154.56
Q3 2017	3,087	$534	$128.24	$118.87 - $148.34
Q2 2017	5,156	$733	$119.56	$111.36 - $129.57