LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $600 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 6,353 Value ($000) $639 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 6,372 Value ($000) $605 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 6,559 Value ($000) $579 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 6,511 Value ($000) $617 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 6,097 Value ($000) $665 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 6,216 Value ($000) $710 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 9,632 Value ($000) $1,395 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 7,191 Value ($000) $1,015 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 7,193 Value ($000) $965 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 7,245 Value ($000) $1,040 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 7,904 Value ($000) $1,103 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 7,851 Value ($000) $974 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 7,067 Value ($000) $846 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 7,144 Value ($000) $899 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 6,575 Value ($000) $938 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 6,668 Value ($000) $1,220 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 6,752 Value ($000) $1,057 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 6,566 Value ($000) $1,151 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 5,766 Value ($000) $1,045 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 5,754 Value ($000) $915 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 5,747 Value ($000) $627 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 4,927 Value ($000) $537 Avg Close $88.93 Range $61.78 - $114.71