LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $277 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 2,420 Value ($000) $243 Avg Close $102.60 Range $90.37 - $112.28
Q2 2024
Shares 2,201 Value ($000) $251 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,935 Value ($000) $425 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 3,869 Value ($000) $548 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 16,127 Value ($000) $2,165 Avg Close $135.36 Range $123.29 - $147.50
Q3 2018
Shares 3,920 Value ($000) $568 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 15,997 Value ($000) $2,974 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 3,727 Value ($000) $694 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 3,653 Value ($000) $645 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 10,488 Value ($000) $1,813 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 3,727 Value ($000) $530 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 6,683 Value ($000) $946 Avg Close $119.43 Range $111.20 - $125.69
Q3 2016
Shares 10,240 Value ($000) $1,241 Avg Close $95.33 Range $81.98 - $102.14