LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,908 Value ($000) $677 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 5,767 Value ($000) $580 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 5,747 Value ($000) $546 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 5,475 Value ($000) $483 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 491 Value ($000) $46 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 325 Value ($000) $35 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 706 Value ($000) $81 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 1,133 Value ($000) $164 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 1,175 Value ($000) $166 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 933 Value ($000) $125 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 984 Value ($000) $141 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 1,325 Value ($000) $185 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 1,107 Value ($000) $137 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 1,166 Value ($000) $140 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 676 Value ($000) $85 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 668 Value ($000) $95 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 503 Value ($000) $92 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 516 Value ($000) $81 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 443 Value ($000) $78 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 675 Value ($000) $122 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 672 Value ($000) $107 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 217 Value ($000) $24 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 304 Value ($000) $33 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 235 Value ($000) $20 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 1,211 Value ($000) $162 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 899 Value ($000) $104 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 139 Value ($000) $17 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 531 Value ($000) $69 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 298 Value ($000) $32 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 164 Value ($000) $21 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 170 Value ($000) $28 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 170 Value ($000) $28 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 170 Value ($000) $26 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 164 Value ($000) $25 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 164 Value ($000) $18 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 164 Value ($000) $20 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 76 Value ($000) $8 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 76 Value ($000) $6 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 76 Value ($000) $5 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 72 Value ($000) $6 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 71 Value ($000) $4 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 125 Value ($000) $12 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 127 Value ($000) $13 Avg Close $94.96 Range $89.09 - $98.15