LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,045 Value ($000) $1,380 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 61,923 Value ($000) $6,230 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 11,940 Value ($000) $1,134 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 9,174 Value ($000) $809 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 107,480 Value ($000) $10,178 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 36,406 Value ($000) $3,974 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 8,001 Value ($000) $914 Avg Close $121.70 Range $107.54 - $138.01

Q4 2023

Shares 6,710 Value ($000) $948 Avg Close $126.11 Range $117.01 - $134.63

Q4 2022

Shares 9,527 Value ($000) $1,182 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 15,100 Value ($000) $1,807 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 138,785 Value ($000) $17,472 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 4,100 Value ($000) $585 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 2,205 Value ($000) $403 Avg Close $158.17 Range $138.08 - $172.28

Q3 2020

Shares 10,775 Value ($000) $1,176 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 3,185 Value ($000) $347 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 4,200 Value ($000) $341 Avg Close $102.39 Range $56.45 - $125.60

Q3 2019

Shares 6,500 Value ($000) $766 Avg Close $106.65 Range $91.98 - $125.15

Q1 2019

Shares 6,522 Value ($000) $885 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 13,900 Value ($000) $1,707 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 2,800 Value ($000) $406 Avg Close $147.10 Range $124.29 - $165.36

Q1 2018

Shares 6,265 Value ($000) $1,166 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 8,055 Value ($000) $1,423 Avg Close $149.16 Range $144.62 - $154.56

Q2 2017

Shares 13,371 Value ($000) $1,900 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 9,849 Value ($000) $1,394 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 2,755 Value ($000) $364 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 17,435 Value ($000) $2,114 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 17,118 Value ($000) $1,742 Avg Close $93.86 Range $81.44 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,045	$1,380	$106.29	$95.35 - $119.25
Q3 2025	61,923	$6,230	$102.60	$90.37 - $112.28
Q2 2025	11,940	$1,134	$86.13	$72.17 - $96.24
Q1 2025	9,174	$809	$92.19	$83.35 - $98.76
Q4 2024	107,480	$10,178	$95.98	$88.63 - $107.43
Q3 2024	36,406	$3,974	$108.81	$97.80 - $121.20
Q2 2024	8,001	$914	$121.70	$107.54 - $138.01
Q4 2023	6,710	$948	$126.11	$117.01 - $134.63
Q4 2022	9,527	$1,182	$121.88	$105.32 - $138.96
Q3 2022	15,100	$1,807	$126.49	$109.55 - $144.72
Q2 2022	138,785	$17,472	$119.97	$108.13 - $132.47
Q1 2022	4,100	$585	$147.03	$115.57 - $176.58
Q4 2021	2,205	$403	$158.17	$138.08 - $172.28
Q3 2020	10,775	$1,176	$101.80	$91.25 - $111.02
Q2 2020	3,185	$347	$88.93	$61.78 - $114.71
Q1 2020	4,200	$341	$102.39	$56.45 - $125.60
Q3 2019	6,500	$766	$106.65	$91.98 - $125.15
Q1 2019	6,522	$885	$127.17	$103.89 - $138.56
Q4 2018	13,900	$1,707	$115.32	$99.11 - $131.20
Q3 2018	2,800	$406	$147.10	$124.29 - $165.36
Q1 2018	6,265	$1,166	$160.63	$146.92 - $172.42
Q4 2017	8,055	$1,423	$149.16	$144.62 - $154.56
Q2 2017	13,371	$1,900	$119.56	$111.36 - $129.57
Q1 2017	9,849	$1,394	$119.43	$111.20 - $125.69
Q4 2016	2,755	$364	$105.58	$92.90 - $116.68
Q3 2016	17,435	$2,114	$95.33	$81.98 - $102.14
Q2 2016	17,118	$1,742	$93.86	$81.44 - $100.13