Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,285 | $147 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 943 | $95 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 1,029 | $98 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 993 | $88 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 1,232 | $117 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 509 | $56 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 581 | $66 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 750 | $109 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 877 | $124 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 547 | $73 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 552 | $79 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 657 | $92 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 621 | $77 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 728 | $87 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 735 | $93 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 769 | $112 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 821 | $150 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 1,272 | $199 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 1,109 | $194 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 1,077 | $195 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 1,061 | $169 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 1,096 | $120 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 1,096 | $119 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 1,132 | $91 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 1,046 | $144 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 1,050 | $124 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 1,216 | $169 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 1,254 | $170 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 1,257 | $154 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 1,075 | $156 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 1,110 | $206 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 1,075 | $200 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 1,117 | $197 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 1,117 | $195 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 1,117 | $166 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 1,075 | $146 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 1,075 | $142 | $105.58 | $92.90 - $116.68 |