LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 663 Value ($000) $76 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 663 Value ($000) $96 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 125,441 Value ($000) $17,713 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 187,441 Value ($000) $25,154 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 174,441 Value ($000) $25,042 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 121,289 Value ($000) $16,919 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 112,393 Value ($000) $13,939 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 93,093 Value ($000) $11,142 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 53,993 Value ($000) $6,797 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 42,663 Value ($000) $6,084 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 61,663 Value ($000) $11,203 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 663 Value ($000) $104 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 663 Value ($000) $116 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 663 Value ($000) $120 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 609 Value ($000) $97 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 609 Value ($000) $67 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 609 Value ($000) $67 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 609 Value ($000) $49 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 609 Value ($000) $84 Avg Close $109.43 Range $93.68 - $127.28

Q3 2018

Shares 606 Value ($000) $87 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 4,060 Value ($000) $754 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 3,895 Value ($000) $724 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 3,600 Value ($000) $635 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 3,600 Value ($000) $623 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 3,600 Value ($000) $511 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 606 Value ($000) $85 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 606 Value ($000) $80 Avg Close $105.58 Range $92.90 - $116.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	663	$76	$121.70	$107.54 - $138.01
Q1 2024	663	$96	$129.43	$120.87 - $139.68
Q4 2023	125,441	$17,713	$126.11	$117.01 - $134.63
Q3 2023	187,441	$25,154	$135.36	$123.29 - $147.50
Q2 2023	174,441	$25,042	$122.82	$109.41 - $140.37
Q1 2023	121,289	$16,919	$127.87	$114.95 - $138.82
Q4 2022	112,393	$13,939	$121.88	$105.32 - $138.96
Q3 2022	93,093	$11,142	$126.49	$109.55 - $144.72
Q2 2022	53,993	$6,797	$119.97	$108.13 - $132.47
Q1 2022	42,663	$6,084	$147.03	$115.57 - $176.58
Q4 2021	61,663	$11,203	$158.17	$138.08 - $172.28
Q3 2021	663	$104	$146.96	$130.28 - $160.34
Q2 2021	663	$116	$165.77	$150.15 - $183.57
Q1 2021	663	$120	$150.73	$131.08 - $175.82
Q4 2020	609	$97	$125.70	$98.21 - $148.20
Q3 2020	609	$67	$101.80	$91.25 - $111.02
Q2 2020	609	$67	$88.93	$61.78 - $114.71
Q1 2020	609	$49	$102.39	$56.45 - $125.60
Q4 2019	609	$84	$109.43	$93.68 - $127.28
Q3 2018	606	$87	$147.10	$124.29 - $165.36
Q2 2018	4,060	$754	$167.46	$153.98 - $177.05
Q1 2018	3,895	$724	$160.63	$146.92 - $172.42
Q4 2017	3,600	$635	$149.16	$144.62 - $154.56
Q3 2017	3,600	$623	$128.24	$118.87 - $148.34
Q2 2017	3,600	$511	$119.56	$111.36 - $129.57
Q1 2017	606	$85	$119.43	$111.20 - $125.69
Q4 2016	606	$80	$105.58	$92.90 - $116.68