LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,135 Value ($000) $437 Avg Close $127.87 Range $114.95 - $138.82

Q1 2022

Shares 12,368 Value ($000) $1,763 Avg Close $147.03 Range $115.57 - $176.58

Q2 2021

Shares 9,000 Value ($000) $1,577 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 10,000 Value ($000) $1,812 Avg Close $150.73 Range $131.08 - $175.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,135	$437	$127.87	$114.95 - $138.82
Q1 2022	12,368	$1,763	$147.03	$115.57 - $176.58
Q2 2021	9,000	$1,577	$165.77	$150.15 - $183.57
Q1 2021	10,000	$1,812	$150.73	$131.08 - $175.82