LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,903 Value ($000) $3,312 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 25,951 Value ($000) $2,611 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 11,047 Value ($000) $1,049 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 14,857 Value ($000) $1,311 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 25,901 Value ($000) $2,453 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 13,883 Value ($000) $1,515 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 9,633 Value ($000) $1,100 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 5,924 Value ($000) $858 Avg Close $129.43 Range $120.87 - $139.68