LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,706 Value ($000) $6,238 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 110,038 Value ($000) $10,421 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 120,554 Value ($000) $13,158 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 120,595 Value ($000) $13,773 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 120,990 Value ($000) $17,529 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 122,675 Value ($000) $17,323 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 122,873 Value ($000) $16,490 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 123,009 Value ($000) $17,658 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 122,882 Value ($000) $17,141 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 105,611 Value ($000) $13,098 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 112,035 Value ($000) $13,409 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 112,035 Value ($000) $14,104 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 101,417 Value ($000) $14,461 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 101,417 Value ($000) $18,554 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 82,613 Value ($000) $12,927 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 74,518 Value ($000) $13,062 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 66,180 Value ($000) $11,995 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 77,799 Value ($000) $12,372 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 85,186 Value ($000) $9,290 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 93,205 Value ($000) $10,161 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 86,972 Value ($000) $7,066 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 71,490 Value ($000) $9,808 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 66,777 Value ($000) $7,873 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 59,810 Value ($000) $8,330 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 54,975 Value ($000) $7,461 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 30,855 Value ($000) $3,791 Avg Close $115.32 Range $99.11 - $131.20