Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 719 | $0 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 747 | $0 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 372 | $0 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 803 | $0 | $92.19 | $83.35 - $98.76 |
| Q3 2024 | 37,918 | $4,139 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 23,241 | $2,654 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 22,133 | $3,207 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 25,528 | $3,605 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 23,390 | $3,139 | $135.36 | $123.29 - $147.50 |
| Q3 2021 | 7 | $1 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 7 | $1 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 7 | $1 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 7 | $1 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 7 | $1 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 37 | $4 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 79 | $6 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 6,896 | $946 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 6,669 | $786 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 6,547 | $912 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 6,579 | $893 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 51 | $6 | $115.32 | $99.11 - $131.20 |