LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,081 Value ($000) $860 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 15,561 Value ($000) $1,698 Avg Close $108.81 Range $97.80 - $121.20

Q1 2024

Shares 12,616 Value ($000) $1,828 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 8,684 Value ($000) $1,226 Avg Close $126.11 Range $117.01 - $134.63

Q4 2022

Shares 4,063 Value ($000) $504 Avg Close $121.88 Range $105.32 - $138.96

Q2 2020

Shares 1,822 Value ($000) $199,000 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 4,995 Value ($000) $406,000 Avg Close $102.39 Range $56.45 - $125.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,081	$860	$95.98	$88.63 - $107.43
Q3 2024	15,561	$1,698	$108.81	$97.80 - $121.20
Q1 2024	12,616	$1,828	$129.43	$120.87 - $139.68
Q4 2023	8,684	$1,226	$126.11	$117.01 - $134.63
Q4 2022	4,063	$504	$121.88	$105.32 - $138.96
Q2 2020	1,822	$199,000	$88.93	$61.78 - $114.71
Q1 2020	4,995	$406,000	$102.39	$56.45 - $125.60