LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,970 Value ($000) $543 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 2,943 Value ($000) $461 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 2,725 Value ($000) $478 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 2,457 Value ($000) $445 Avg Close $150.73 Range $131.08 - $175.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,970	$543	$158.17	$138.08 - $172.28
Q3 2021	2,943	$461	$146.96	$130.28 - $160.34
Q2 2021	2,725	$478	$165.77	$150.15 - $183.57
Q1 2021	2,457	$445	$150.73	$131.08 - $175.82