Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,166 | $15,146 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 118,667 | $11,939 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 107,036 | $10,166 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 61,499 | $5,425 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 13,965 | $1,322 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 4,068 | $444 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 2,024 | $231 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 1,402 | $203 | $129.43 | $120.87 - $139.68 |
| Q3 2023 | 4,498 | $604 | $135.36 | $123.29 - $147.50 |
| Q1 2023 | 5,885 | $821 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 5,294 | $657 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 5,112 | $612 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 4,946 | $623 | $119.97 | $108.13 - $132.47 |
| Q1 2020 | 7,442 | $605 | $102.39 | $56.45 - $125.60 |
| Q1 2019 | 6,024 | $818 | $127.17 | $103.89 - $138.56 |