LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 232 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 232 Value ($000) $28 Avg Close $126.49 Range $109.55 - $144.72
Q4 2021
Shares 232 Value ($000) $42 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 69 Value ($000) $11 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 69 Value ($000) $12 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 69 Value ($000) $13 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 69 Value ($000) $11 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 69 Value ($000) $8 Avg Close $101.80 Range $91.25 - $111.02
Q4 2019
Shares 69 Value ($000) $9 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 69 Value ($000) $8 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 69 Value ($000) $10 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 69 Value ($000) $9 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 69 Value ($000) $8 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 69 Value ($000) $10 Avg Close $147.10 Range $124.29 - $165.36