LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140 Value ($000) $19 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 140 Value ($000) $20 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 140 Value ($000) $20 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 140 Value ($000) $17 Avg Close $121.88 Range $105.32 - $138.96

Q3 2020

Shares 140 Value ($000) $15 Avg Close $101.80 Range $91.25 - $111.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140	$19	$135.36	$123.29 - $147.50
Q2 2023	140	$20	$122.82	$109.41 - $140.37
Q1 2023	140	$20	$127.87	$114.95 - $138.82
Q4 2022	140	$17	$121.88	$105.32 - $138.96
Q3 2020	140	$15	$101.80	$91.25 - $111.02