LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,577 Value ($000) $1,212 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 11,223 Value ($000) $1,129 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 11,306 Value ($000) $1,074 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 11,629 Value ($000) $1,026 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 9,572 Value ($000) $906 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 5,716 Value ($000) $624 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 4,543 Value ($000) $519 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 6,799 Value ($000) $985 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 4,439 Value ($000) $627 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 7,623 Value ($000) $1,023 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 7,834 Value ($000) $1,125 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 9,779 Value ($000) $1,364 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 4,824 Value ($000) $598 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 5,055 Value ($000) $605 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 5,274 Value ($000) $664 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 5,759 Value ($000) $821 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 7,139 Value ($000) $1,306 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 3,965 Value ($000) $621 Avg Close $146.96 Range $130.28 - $160.34