LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,352 Value ($000) $1,210 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 2,575 Value ($000) $364 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 2,731 Value ($000) $367 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 27 Value ($000) $4 Avg Close $122.82 Range $109.41 - $140.37

Q4 2022

Shares 1,350 Value ($000) $167 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 1,350 Value ($000) $162 Avg Close $126.49 Range $109.55 - $144.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,352	$1,210	$129.43	$120.87 - $139.68
Q4 2023	2,575	$364	$126.11	$117.01 - $134.63
Q3 2023	2,731	$367	$135.36	$123.29 - $147.50
Q2 2023	27	$4	$122.82	$109.41 - $140.37
Q4 2022	1,350	$167	$121.88	$105.32 - $138.96
Q3 2022	1,350	$162	$126.49	$109.55 - $144.72