Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,315 | $2,065 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 16,834 | $1,685 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 16,648 | $1,581 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 14,998 | $1,323 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 15,059 | $1,426 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 12,529 | $1,246 | $108.81 | $97.80 - $121.20 |
| Q1 2023 | 2,349 | $328 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 2,348 | $330 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 2,326 | $320 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 2,310 | $291 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 2,242 | $288 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 2,507 | $459 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 4,123 | $645 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 4,006 | $702 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 3,814 | $687 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 2,396 | $381 | $125.70 | $98.21 - $148.20 |