LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,147 Value ($000) $246 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 2,055 Value ($000) $207 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 2,211 Value ($000) $210 Avg Close $86.13 Range $72.17 - $96.24

Q4 2020

Shares 1,039 Value ($000) $165 Avg Close $125.70 Range $98.21 - $148.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,147	$246	$106.29	$95.35 - $119.25
Q3 2025	2,055	$207	$102.60	$90.37 - $112.28
Q2 2025	2,211	$210	$86.13	$72.17 - $96.24
Q4 2020	1,039	$165	$125.70	$98.21 - $148.20