LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,064 Value ($000) $1,492 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 13,979 Value ($000) $2,025 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 8,539 Value ($000) $1,206 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 6,510 Value ($000) $874 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 4,538 Value ($000) $651 Avg Close $122.82 Range $109.41 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,064	$1,492	$121.70	$107.54 - $138.01
Q1 2024	13,979	$2,025	$129.43	$120.87 - $139.68
Q4 2023	8,539	$1,206	$126.11	$117.01 - $134.63
Q3 2023	6,510	$874	$135.36	$123.29 - $147.50
Q2 2023	4,538	$651	$122.82	$109.41 - $140.37