LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,369 Value ($000) $641 Avg Close $102.60 Range $90.37 - $112.28

Q4 2024

Shares 7,548 Value ($000) $715 Avg Close $95.98 Range $88.63 - $107.43

Q2 2024

Shares 2,080 Value ($000) $238 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 8,450 Value ($000) $1,224 Avg Close $129.43 Range $120.87 - $139.68

Q3 2023

Shares 2,833 Value ($000) $380 Avg Close $135.36 Range $123.29 - $147.50

Q1 2023

Shares 7,594 Value ($000) $1,059 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 2,742 Value ($000) $340 Avg Close $121.88 Range $105.32 - $138.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,369	$641	$102.60	$90.37 - $112.28
Q4 2024	7,548	$715	$95.98	$88.63 - $107.43
Q2 2024	2,080	$238	$121.70	$107.54 - $138.01
Q1 2024	8,450	$1,224	$129.43	$120.87 - $139.68
Q3 2023	2,833	$380	$135.36	$123.29 - $147.50
Q1 2023	7,594	$1,059	$127.87	$114.95 - $138.82
Q4 2022	2,742	$340	$121.88	$105.32 - $138.96