LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,582 Value ($000) $1,463 Avg Close $92.19 Range $83.35 - $98.76

Q3 2024

Shares 32,672 Value ($000) $3,566 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 28,935 Value ($000) $3,305 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 4,124 Value ($000) $597 Avg Close $129.43 Range $120.87 - $139.68

Q3 2023

Shares 1,893 Value ($000) $254 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 24,186 Value ($000) $3,472 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 14,277 Value ($000) $1,991 Avg Close $127.87 Range $114.95 - $138.82

Q3 2020

Shares 1,883 Value ($000) $206 Avg Close $101.80 Range $91.25 - $111.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,582	$1,463	$92.19	$83.35 - $98.76
Q3 2024	32,672	$3,566	$108.81	$97.80 - $121.20
Q2 2024	28,935	$3,305	$121.70	$107.54 - $138.01
Q1 2024	4,124	$597	$129.43	$120.87 - $139.68
Q3 2023	1,893	$254	$135.36	$123.29 - $147.50
Q2 2023	24,186	$3,472	$122.82	$109.41 - $140.37
Q1 2023	14,277	$1,991	$127.87	$114.95 - $138.82
Q3 2020	1,883	$206	$101.80	$91.25 - $111.02