LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $84 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 730 Value ($000) $73 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 730 Value ($000) $69 Avg Close $86.13 Range $72.17 - $96.24

Q1 2024

Shares 22 Value ($000) $3 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 22 Value ($000) $3 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 22 Value ($000) $3 Avg Close $135.36 Range $123.29 - $147.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$84	$106.29	$95.35 - $119.25
Q3 2025	730	$73	$102.60	$90.37 - $112.28
Q2 2025	730	$69	$86.13	$72.17 - $96.24
Q1 2024	22	$3	$129.43	$120.87 - $139.68
Q4 2023	22	$3	$126.11	$117.01 - $134.63
Q3 2023	22	$3	$135.36	$123.29 - $147.50