LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,417 Value ($000) $746 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 4,913 Value ($000) $467 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 3,897 Value ($000) $344 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 11,994 Value ($000) $1,136 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 8,860 Value ($000) $967 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 28,361 Value ($000) $3,239 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 20,354 Value ($000) $2,949 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 4,753 Value ($000) $671 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 15,549 Value ($000) $2,087 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 15,592 Value ($000) $2,238 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 6,202 Value ($000) $865 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 10,653 Value ($000) $1,321 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 8,813 Value ($000) $1,055 Avg Close $126.49 Range $109.55 - $144.72