LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,941 Value ($000) $1,139 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 9,865 Value ($000) $993 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 3,254 Value ($000) $309 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 2,659 Value ($000) $235 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 73 Value ($000) $7 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 8,682 Value ($000) $948 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 10,284 Value ($000) $1,175 Avg Close $121.70 Range $107.54 - $138.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,941	$1,139	$106.29	$95.35 - $119.25
Q3 2025	9,865	$993	$102.60	$90.37 - $112.28
Q2 2025	3,254	$309	$86.13	$72.17 - $96.24
Q1 2025	2,659	$235	$92.19	$83.35 - $98.76
Q4 2024	73	$7	$95.98	$88.63 - $107.43
Q3 2024	8,682	$948	$108.81	$97.80 - $121.20
Q2 2024	10,284	$1,175	$121.70	$107.54 - $138.01