LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,793 Value ($000) $985 Avg Close $102.60 Range $90.37 - $112.28

Q2 2024

Shares 2,954 Value ($000) $337 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 2,943 Value ($000) $426 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 11,145 Value ($000) $1,574 Avg Close $126.11 Range $117.01 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,793	$985	$102.60	$90.37 - $112.28
Q2 2024	2,954	$337	$121.70	$107.54 - $138.01
Q1 2024	2,943	$426	$129.43	$120.87 - $139.68
Q4 2023	11,145	$1,574	$126.11	$117.01 - $134.63