LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,680 Value ($000) $16,007 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 139,680 Value ($000) $14,053 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 138,480 Value ($000) $13,153 Avg Close $86.13 Range $72.17 - $96.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,680	$16,007	$106.29	$95.35 - $119.25
Q3 2025	139,680	$14,053	$102.60	$90.37 - $112.28
Q2 2025	138,480	$13,153	$86.13	$72.17 - $96.24