LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,205 Value ($000) $209 Avg Close $86.13 Range $72.17 - $96.24

Q4 2024

Shares 7,507 Value ($000) $711 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 6,711 Value ($000) $733 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 7,498 Value ($000) $856 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 8,673 Value ($000) $1,257 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 9,138 Value ($000) $1,290 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 8,860 Value ($000) $1,189 Avg Close $135.36 Range $123.29 - $147.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,205	$209	$86.13	$72.17 - $96.24
Q4 2024	7,507	$711	$95.98	$88.63 - $107.43
Q3 2024	6,711	$733	$108.81	$97.80 - $121.20
Q2 2024	7,498	$856	$121.70	$107.54 - $138.01
Q1 2024	8,673	$1,257	$129.43	$120.87 - $139.68
Q4 2023	9,138	$1,290	$126.11	$117.01 - $134.63
Q3 2023	8,860	$1,189	$135.36	$123.29 - $147.50