LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,874,842 Value ($000) $558,657 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 5,640,851 Value ($000) $567,526 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 6,576,512 Value ($000) $624,637 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 7,279,969 Value ($000) $642,239 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 6,875,849 Value ($000) $651,143 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 6,794,738 Value ($000) $741,646 Avg Close $108.81 Range $97.80 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,874,842	$558,657	$106.29	$95.35 - $119.25
Q3 2025	5,640,851	$567,526	$102.60	$90.37 - $112.28
Q2 2025	6,576,512	$624,637	$86.13	$72.17 - $96.24
Q1 2025	7,279,969	$642,239	$92.19	$83.35 - $98.76
Q4 2024	6,875,849	$651,143	$95.98	$88.63 - $107.43
Q3 2024	6,794,738	$741,646	$108.81	$97.80 - $121.20